Tamilnad Mercantile Bank Limited (TMB)
INR 428.7
(-0.59%)
INR 428.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 423.3 | 424.65 | 416.05 | 420.15 | 49.4 Thousand |
| 16 May, 2023 | 423.3 | 425.9 | 416.55 | 419.2 | 45.39 Thousand |
| 15 May, 2023 | 418.05 | 423.0 | 416.8 | 421.35 | 51.93 Thousand |
| 12 May, 2023 | 421.8 | 423.45 | 416.85 | 421.3 | 35.93 Thousand |
| 11 May, 2023 | 418.9 | 421.0 | 415.0 | 419.05 | 24.09 Thousand |
| 10 May, 2023 | 420.0 | 422.7 | 409.0 | 414.95 | 90.69 Thousand |
| 09 May, 2023 | 424.8 | 427.5 | 418.3 | 419.35 | 63.71 Thousand |
| 08 May, 2023 | 427.0 | 431.0 | 419.5 | 422.25 | 73.19 Thousand |
| 05 May, 2023 | 427.0 | 427.0 | 423.1 | 425.4 | 51.84 Thousand |
| 04 May, 2023 | 421.0 | 424.8 | 418.5 | 424.2 | 57.27 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN