Tamilnad Mercantile Bank Limited (TMB)

INR 428.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 423.2 423.2 415.65 418.1 58.88 Thousand
02 May, 2023 413.2 420.5 413.2 418.05 65.99 Thousand
28 Apr, 2023 420.5 420.5 410.7 413.2 95.17 Thousand
27 Apr, 2023 427.3 427.3 415.55 417.5 94.6 Thousand
26 Apr, 2023 429.5 430.3 418.0 419.8 206.62 Thousand
25 Apr, 2023 414.0 433.8 410.85 427.1 552.28 Thousand
24 Apr, 2023 409.65 414.05 402.0 407.85 322.16 Thousand
21 Apr, 2023 407.3 407.3 402.0 403.65 49.65 Thousand
20 Apr, 2023 406.0 408.5 402.5 405.45 41.76 Thousand
19 Apr, 2023 410.65 410.65 401.15 405.55 48.11 Thousand