INR 428.7
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 423.2 | 423.2 | 415.65 | 418.1 | 58.88 Thousand |
02 May, 2023 | 413.2 | 420.5 | 413.2 | 418.05 | 65.99 Thousand |
28 Apr, 2023 | 420.5 | 420.5 | 410.7 | 413.2 | 95.17 Thousand |
27 Apr, 2023 | 427.3 | 427.3 | 415.55 | 417.5 | 94.6 Thousand |
26 Apr, 2023 | 429.5 | 430.3 | 418.0 | 419.8 | 206.62 Thousand |
25 Apr, 2023 | 414.0 | 433.8 | 410.85 | 427.1 | 552.28 Thousand |
24 Apr, 2023 | 409.65 | 414.05 | 402.0 | 407.85 | 322.16 Thousand |
21 Apr, 2023 | 407.3 | 407.3 | 402.0 | 403.65 | 49.65 Thousand |
20 Apr, 2023 | 406.0 | 408.5 | 402.5 | 405.45 | 41.76 Thousand |
19 Apr, 2023 | 410.65 | 410.65 | 401.15 | 405.55 | 48.11 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN