Tamilnad Mercantile Bank Limited (TMB)
INR 427.15
(0.27%)
INR 427.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 405.9 | 405.9 | 399.0 | 399.7 | 103.33 Thousand |
| 06 Apr, 2023 | 402.1 | 406.0 | 400.0 | 400.8 | 79.45 Thousand |
| 05 Apr, 2023 | 409.75 | 409.75 | 400.0 | 400.8 | 83.28 Thousand |
| 03 Apr, 2023 | 416.8 | 416.8 | 403.7 | 404.5 | 75.96 Thousand |
| 31 Mar, 2023 | 411.0 | 411.0 | 399.0 | 407.6 | 119.99 Thousand |
| 29 Mar, 2023 | 410.9 | 410.9 | 399.0 | 403.15 | 130.15 Thousand |
| 28 Mar, 2023 | 409.0 | 415.95 | 404.0 | 405.05 | 107.54 Thousand |
| 27 Mar, 2023 | 417.0 | 417.0 | 408.45 | 412.45 | 103.15 Thousand |
| 24 Mar, 2023 | 419.0 | 419.0 | 413.0 | 414.05 | 69.05 Thousand |
| 23 Mar, 2023 | 424.9 | 424.9 | 413.5 | 414.85 | 94.97 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN