Tamilnad Mercantile Bank Limited (TMB)
INR 428.7
(-0.59%)
INR 428.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 438.0 | 438.0 | 425.45 | 432.25 | 223.36 Thousand |
| 14 Mar, 2023 | 433.0 | 435.4 | 417.25 | 430.2 | 163.94 Thousand |
| 13 Mar, 2023 | 448.15 | 453.3 | 428.0 | 428.8 | 256.11 Thousand |
| 10 Mar, 2023 | 458.65 | 460.0 | 450.8 | 453.35 | 47.4 Thousand |
| 09 Mar, 2023 | 458.0 | 458.65 | 452.1 | 455.9 | 18.41 Thousand |
| 08 Mar, 2023 | 456.0 | 458.0 | 451.7 | 455.4 | 25.06 Thousand |
| 06 Mar, 2023 | 455.45 | 455.45 | 450.55 | 454.6 | 16.93 Thousand |
| 03 Mar, 2023 | 450.7 | 455.25 | 450.15 | 451.7 | 12.6 Thousand |
| 02 Mar, 2023 | 451.95 | 454.95 | 448.0 | 450.7 | 23.45 Thousand |
| 01 Mar, 2023 | 452.85 | 456.25 | 449.8 | 451.95 | 26.86 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN