Tamilnad Mercantile Bank Limited (TMB)

INR 428.7

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 455.0 457.7 449.45 452.7 18.28 Thousand
27 Feb, 2023 454.5 456.0 450.0 453.2 18.97 Thousand
24 Feb, 2023 458.95 458.95 450.0 454.2 25.09 Thousand
23 Feb, 2023 460.5 460.5 453.0 457.35 19.28 Thousand
22 Feb, 2023 460.0 460.0 450.45 455.5 40.9 Thousand
21 Feb, 2023 455.5 458.95 450.55 455.4 40.27 Thousand
20 Feb, 2023 452.0 454.7 445.95 451.75 53.7 Thousand
17 Feb, 2023 449.0 452.5 440.5 443.75 119.7 Thousand
16 Feb, 2023 440.0 452.6 437.3 446.4 116.91 Thousand
15 Feb, 2023 460.5 460.55 423.0 430.85 277.71 Thousand