Tamilnad Mercantile Bank Limited (TMB)
INR 428.7
(-0.59%)
INR 428.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 509.0 | 513.85 | 501.7 | 503.55 | 116.15 Thousand |
| 16 Dec, 2022 | 513.5 | 514.55 | 508.1 | 508.95 | 150.05 Thousand |
| 15 Dec, 2022 | 525.0 | 526.7 | 512.7 | 513.5 | 130.36 Thousand |
| 14 Dec, 2022 | 524.35 | 529.0 | 512.35 | 520.55 | 123.2 Thousand |
| 13 Dec, 2022 | 513.0 | 524.6 | 507.5 | 521.1 | 171.04 Thousand |
| 12 Dec, 2022 | 516.75 | 518.95 | 510.1 | 512.6 | 150.89 Thousand |
| 09 Dec, 2022 | 519.0 | 519.0 | 510.0 | 512.9 | 49.77 Thousand |
| 08 Dec, 2022 | 525.0 | 529.8 | 511.0 | 513.2 | 92.38 Thousand |
| 07 Dec, 2022 | 511.15 | 517.75 | 510.3 | 515.65 | 33.5 Thousand |
| 06 Dec, 2022 | 516.25 | 523.55 | 498.0 | 511.15 | 88.45 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN