Tamilnad Mercantile Bank Limited (TMB)

INR 430.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 484.9 484.9 479.5 480.85 32.51 Thousand
12 Jan, 2023 485.0 485.0 478.65 479.9 44.08 Thousand
11 Jan, 2023 485.45 485.8 478.1 480.7 52.33 Thousand
10 Jan, 2023 484.95 484.95 478.0 479.9 32.3 Thousand
09 Jan, 2023 487.3 487.3 479.0 480.45 54.44 Thousand
06 Jan, 2023 482.0 482.0 475.0 479.6 33.81 Thousand
05 Jan, 2023 482.9 483.85 476.25 481.35 63.9 Thousand
04 Jan, 2023 484.75 487.75 478.2 482.4 97.12 Thousand
03 Jan, 2023 481.9 485.65 479.05 483.7 82.22 Thousand
02 Jan, 2023 487.55 487.55 477.3 478.05 65.33 Thousand