Tamilnad Mercantile Bank Limited (TMB)

INR 430.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 480.0 484.0 475.0 478.6 72.14 Thousand
29 Dec, 2022 486.7 486.7 478.15 479.1 36.88 Thousand
28 Dec, 2022 487.9 488.7 480.5 481.2 70.23 Thousand
27 Dec, 2022 487.8 490.0 483.4 484.95 32.58 Thousand
26 Dec, 2022 483.5 493.25 477.85 482.4 78.65 Thousand
23 Dec, 2022 497.0 497.0 481.6 483.4 75.19 Thousand
22 Dec, 2022 498.5 499.85 486.5 496.7 111.3 Thousand
21 Dec, 2022 507.5 510.2 491.35 493.4 147.65 Thousand
20 Dec, 2022 502.3 511.95 501.8 505.1 197.36 Thousand
19 Dec, 2022 509.0 513.85 501.7 503.55 116.15 Thousand