Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 168.99 | 171.74 | 167.6 | 169.39 | 118.27 Thousand |
| 02 Jul, 2025 | 170.99 | 170.99 | 168.17 | 169.87 | 102.55 Thousand |
| 01 Jul, 2025 | 169.0 | 171.0 | 167.0 | 169.08 | 121.65 Thousand |
| 30 Jun, 2025 | 166.25 | 170.25 | 166.25 | 167.68 | 85.54 Thousand |
| 27 Jun, 2025 | 165.25 | 167.0 | 163.81 | 166.09 | 72.31 Thousand |
| 26 Jun, 2025 | 162.35 | 166.0 | 162.35 | 164.75 | 70.4 Thousand |
| 25 Jun, 2025 | 164.5 | 167.1 | 161.72 | 164.58 | 132.57 Thousand |
| 24 Jun, 2025 | 154.5 | 169.0 | 154.5 | 162.65 | 407.27 Thousand |
| 23 Jun, 2025 | 152.34 | 155.0 | 150.6 | 153.08 | 126.2 Thousand |
| 20 Jun, 2025 | 152.55 | 156.51 | 152.41 | 155.45 | 54.39 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO