Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 226.7 | 228.7 | 224.8 | 225.08 | 134.46 Thousand |
| 02 Sep, 2024 | 229.85 | 230.85 | 225.0 | 225.59 | 195.27 Thousand |
| 01 Sep, 2024 | 229.85 | 230.85 | 225.0 | 225.59 | 195.27 Thousand |
| 30 Aug, 2024 | 230.45 | 230.95 | 228.0 | 228.7 | 144 Thousand |
| 29 Aug, 2024 | 232.95 | 234.7 | 228.1 | 228.85 | 175.02 Thousand |
| 28 Aug, 2024 | 233.0 | 236.5 | 232.05 | 232.95 | 822.42 Thousand |
| 27 Aug, 2024 | 227.3 | 237.6 | 226.05 | 234.8 | 641.74 Thousand |
| 26 Aug, 2024 | 228.5 | 232.6 | 225.15 | 225.85 | 303.09 Thousand |
| 25 Aug, 2024 | 228.5 | 232.6 | 225.15 | 225.85 | 303.09 Thousand |
| 23 Aug, 2024 | 230.55 | 231.0 | 225.3 | 228.4 | 327.25 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888