Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 235.0 | 237.15 | 228.4 | 230.05 | 190.45 Thousand |
| 21 Aug, 2024 | 229.0 | 239.0 | 229.0 | 234.5 | 414.28 Thousand |
| 20 Aug, 2024 | 230.6 | 233.7 | 229.0 | 229.4 | 360.31 Thousand |
| 19 Aug, 2024 | 230.0 | 233.55 | 228.65 | 229.25 | 156.93 Thousand |
| 18 Aug, 2024 | 230.0 | 233.55 | 228.65 | 229.25 | 156.93 Thousand |
| 16 Aug, 2024 | 225.6 | 230.0 | 224.55 | 228.6 | 127.56 Thousand |
| 15 Aug, 2024 | 225.6 | 230.0 | 224.55 | 228.6 | 127.56 Thousand |
| 14 Aug, 2024 | 232.0 | 232.0 | 221.1 | 222.6 | 241.5 Thousand |
| 13 Aug, 2024 | 240.0 | 240.2 | 231.0 | 231.95 | 196.81 Thousand |
| 12 Aug, 2024 | 239.05 | 241.5 | 235.75 | 238.25 | 174.71 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888