Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 190.0 | 191.27 | 180.2 | 181.05 | 616.74 Thousand |
| 09 Dec, 2024 | 189.0 | 195.0 | 188.5 | 190.81 | 573.94 Thousand |
| 06 Dec, 2024 | 184.99 | 190.4 | 184.2 | 188.26 | 652.18 Thousand |
| 05 Dec, 2024 | 175.5 | 185.9 | 175.5 | 184.09 | 498.25 Thousand |
| 04 Dec, 2024 | 177.9 | 178.68 | 173.4 | 174.93 | 301.63 Thousand |
| 03 Dec, 2024 | 182.7 | 184.52 | 176.87 | 177.66 | 497.36 Thousand |
| 02 Dec, 2024 | 171.3 | 184.5 | 169.0 | 182.7 | 879.26 Thousand |
| 29 Nov, 2024 | 170.0 | 172.06 | 170.0 | 171.18 | 103.26 Thousand |
| 28 Nov, 2024 | 167.8 | 172.65 | 166.99 | 169.92 | 155.37 Thousand |
| 27 Nov, 2024 | 167.75 | 168.8 | 166.2 | 167.01 | 142.12 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO