Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 212.75 | 216.44 | 211.9 | 212.21 | 117.15 Thousand |
| 26 Sep, 2024 | 212.0 | 213.4 | 210.01 | 212.05 | 117.84 Thousand |
| 25 Sep, 2024 | 214.0 | 214.19 | 211.18 | 211.8 | 117.3 Thousand |
| 24 Sep, 2024 | 215.0 | 216.5 | 212.98 | 213.27 | 103.59 Thousand |
| 23 Sep, 2024 | 215.98 | 217.0 | 213.0 | 214.05 | 120.7 Thousand |
| 20 Sep, 2024 | 211.0 | 216.8 | 210.5 | 213.4 | 208.03 Thousand |
| 19 Sep, 2024 | 218.7 | 219.68 | 206.8 | 211.1 | 236.48 Thousand |
| 18 Sep, 2024 | 217.8 | 220.8 | 215.8 | 216.95 | 106.72 Thousand |
| 17 Sep, 2024 | 219.5 | 220.95 | 217.5 | 217.8 | 98.89 Thousand |
| 16 Sep, 2024 | 219.9 | 220.9 | 218.0 | 218.63 | 109.95 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888