Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 262.2 | 262.9 | 258.2 | 259.6 | 111.43 Thousand |
| 26 Jul, 2024 | 258.95 | 263.05 | 258.95 | 260.7 | 41.97 Thousand |
| 25 Jul, 2024 | 262.8 | 262.9 | 257.5 | 258.35 | 87.68 Thousand |
| 24 Jul, 2024 | 260.45 | 265.95 | 258.55 | 263.2 | 104.08 Thousand |
| 23 Jul, 2024 | 262.8 | 262.8 | 247.95 | 256.6 | 145.88 Thousand |
| 22 Jul, 2024 | 263.45 | 265.05 | 258.6 | 260.95 | 149.63 Thousand |
| 19 Jul, 2024 | 265.95 | 265.95 | 261.05 | 261.75 | 82.85 Thousand |
| 18 Jul, 2024 | 271.85 | 271.9 | 264.2 | 265.35 | 182.02 Thousand |
| 16 Jul, 2024 | 273.8 | 277.0 | 270.6 | 271.85 | 262.17 Thousand |
| 15 Jul, 2024 | 272.35 | 274.0 | 268.25 | 272.6 | 163.49 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888