Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 276.0 | 278.2 | 265.95 | 268.5 | 129.72 Thousand |
| 15 May, 2024 | 277.4 | 279.55 | 274.15 | 275.15 | 39.18 Thousand |
| 14 May, 2024 | 273.0 | 278.8 | 271.3 | 277.65 | 62.65 Thousand |
| 13 May, 2024 | 273.1 | 274.05 | 267.15 | 271.75 | 60.51 Thousand |
| 10 May, 2024 | 271.95 | 274.5 | 267.3 | 273.1 | 88.28 Thousand |
| 09 May, 2024 | 283.5 | 283.5 | 269.95 | 272.05 | 160.32 Thousand |
| 08 May, 2024 | 280.35 | 286.8 | 279.25 | 282.8 | 158.64 Thousand |
| 07 May, 2024 | 286.5 | 291.3 | 280.2 | 281.0 | 285.49 Thousand |
| 06 May, 2024 | 288.9 | 289.4 | 281.3 | 285.3 | 194.66 Thousand |
| 03 May, 2024 | 292.45 | 292.6 | 286.3 | 288.9 | 317.27 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888