Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 263.16 | 271.63 | 262.44 | 267.41 | 241.3 Thousand |
| 12 Jun, 2024 | 260.8 | 268.0 | 259.94 | 263.16 | 106.24 Thousand |
| 11 Jun, 2024 | 258.25 | 268.1 | 258.24 | 262.43 | 210.9 Thousand |
| 10 Jun, 2024 | 251.76 | 262.69 | 246.15 | 258.05 | 137.21 Thousand |
| 07 Jun, 2024 | 247.25 | 254.7 | 245.5 | 252.55 | 133.38 Thousand |
| 06 Jun, 2024 | 242.5 | 248.65 | 240.0 | 244.7 | 161.14 Thousand |
| 05 Jun, 2024 | 235.7 | 240.35 | 227.5 | 239.1 | 285.3 Thousand |
| 04 Jun, 2024 | 252.0 | 252.0 | 225.0 | 232.0 | 265.8 Thousand |
| 03 Jun, 2024 | 252.0 | 255.0 | 249.0 | 250.55 | 109.9 Thousand |
| 31 May, 2024 | 246.05 | 249.0 | 243.9 | 247.65 | 85.48 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888