Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 245.2 | 248.15 | 245.2 | 246.05 | 66.65 Thousand |
| 29 May, 2024 | 250.5 | 252.85 | 246.2 | 247.0 | 108.63 Thousand |
| 28 May, 2024 | 257.0 | 257.0 | 250.1 | 251.65 | 88.1 Thousand |
| 27 May, 2024 | 260.05 | 261.95 | 247.15 | 255.3 | 443.51 Thousand |
| 24 May, 2024 | 268.95 | 270.0 | 265.15 | 265.85 | 84.38 Thousand |
| 23 May, 2024 | 268.15 | 270.65 | 266.05 | 268.95 | 106.86 Thousand |
| 22 May, 2024 | 269.0 | 269.7 | 264.6 | 266.5 | 138.52 Thousand |
| 21 May, 2024 | 271.0 | 272.2 | 265.05 | 267.85 | 204.04 Thousand |
| 18 May, 2024 | 271.0 | 272.5 | 268.7 | 270.9 | 34.7 Thousand |
| 17 May, 2024 | 268.4 | 276.0 | 268.0 | 269.2 | 190.3 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888