Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.02

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 99.0 99.0 96.5 96.75 57 Thousand
19 Dec, 2003 100.0 100.0 96.1 97.5 85.05 Thousand
18 Dec, 2003 97.5 101.0 97.0 99.8 134.87 Thousand
17 Dec, 2003 100.1 101.0 96.1 97.3 156.59 Thousand
16 Dec, 2003 95.45 103.95 92.0 99.75 495.32 Thousand
15 Dec, 2003 98.0 99.8 94.0 95.1 173.59 Thousand
12 Dec, 2003 92.5 96.75 91.05 95.65 358.94 Thousand
11 Dec, 2003 89.5 92.0 88.1 91.55 151.83 Thousand
10 Dec, 2003 88.0 90.0 87.15 88.55 88.2 Thousand
09 Dec, 2003 87.0 89.5 86.5 88.2 56.83 Thousand