INR 157.02
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2003 | 99.0 | 99.0 | 96.5 | 96.75 | 57 Thousand |
19 Dec, 2003 | 100.0 | 100.0 | 96.1 | 97.5 | 85.05 Thousand |
18 Dec, 2003 | 97.5 | 101.0 | 97.0 | 99.8 | 134.87 Thousand |
17 Dec, 2003 | 100.1 | 101.0 | 96.1 | 97.3 | 156.59 Thousand |
16 Dec, 2003 | 95.45 | 103.95 | 92.0 | 99.75 | 495.32 Thousand |
15 Dec, 2003 | 98.0 | 99.8 | 94.0 | 95.1 | 173.59 Thousand |
12 Dec, 2003 | 92.5 | 96.75 | 91.05 | 95.65 | 358.94 Thousand |
11 Dec, 2003 | 89.5 | 92.0 | 88.1 | 91.55 | 151.83 Thousand |
10 Dec, 2003 | 88.0 | 90.0 | 87.15 | 88.55 | 88.2 Thousand |
09 Dec, 2003 | 87.0 | 89.5 | 86.5 | 88.2 | 56.83 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO