INR 157.02
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2003 | 87.5 | 88.9 | 86.1 | 86.75 | 56.04 Thousand |
05 Dec, 2003 | 91.85 | 93.0 | 85.75 | 86.5 | 115.45 Thousand |
04 Dec, 2003 | 91.0 | 92.4 | 89.5 | 90.55 | 95.15 Thousand |
03 Dec, 2003 | 89.0 | 91.0 | 89.0 | 90.75 | 85.61 Thousand |
02 Dec, 2003 | 90.9 | 90.9 | 88.0 | 89.55 | 90.16 Thousand |
01 Dec, 2003 | 90.0 | 92.0 | 88.5 | 89.75 | 176.68 Thousand |
28 Nov, 2003 | 85.7 | 90.0 | 85.0 | 89.15 | 254.01 Thousand |
27 Nov, 2003 | 84.0 | 85.5 | 82.8 | 84.95 | 330.86 Thousand |
26 Nov, 2003 | 82.6 | 82.6 | 82.6 | 82.6 | - |
25 Nov, 2003 | 83.3 | 86.0 | 82.35 | 82.6 | 61.42 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO