Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.02

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 87.5 88.9 86.1 86.75 56.04 Thousand
05 Dec, 2003 91.85 93.0 85.75 86.5 115.45 Thousand
04 Dec, 2003 91.0 92.4 89.5 90.55 95.15 Thousand
03 Dec, 2003 89.0 91.0 89.0 90.75 85.61 Thousand
02 Dec, 2003 90.9 90.9 88.0 89.55 90.16 Thousand
01 Dec, 2003 90.0 92.0 88.5 89.75 176.68 Thousand
28 Nov, 2003 85.7 90.0 85.0 89.15 254.01 Thousand
27 Nov, 2003 84.0 85.5 82.8 84.95 330.86 Thousand
26 Nov, 2003 82.6 82.6 82.6 82.6 -
25 Nov, 2003 83.3 86.0 82.35 82.6 61.42 Thousand