Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.02

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 83.5 87.0 82.85 83.05 62.62 Thousand
21 Nov, 2003 83.95 85.0 81.2 82.1 45.04 Thousand
20 Nov, 2003 87.0 88.0 82.5 83.75 58.89 Thousand
19 Nov, 2003 88.5 89.45 86.0 86.6 73.67 Thousand
18 Nov, 2003 86.9 89.0 85.5 86.8 184.62 Thousand
17 Nov, 2003 86.5 87.65 84.5 85.0 65.61 Thousand
14 Nov, 2003 86.25 86.25 86.25 86.25 -
13 Nov, 2003 90.35 90.35 86.0 86.25 92.22 Thousand
12 Nov, 2003 87.3 91.9 87.3 87.9 96.78 Thousand
11 Nov, 2003 90.0 90.3 86.1 87.1 39.33 Thousand