Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 84.0 84.0 84.0 84.0 -
23 Oct, 2003 80.9 85.15 78.15 84.0 99.44 Thousand
22 Oct, 2003 84.0 84.0 78.55 79.0 43.08 Thousand
21 Oct, 2003 80.0 84.0 80.0 83.4 116.33 Thousand
20 Oct, 2003 81.0 83.5 74.0 82.4 323.97 Thousand
17 Oct, 2003 84.5 84.95 79.35 81.35 276.06 Thousand
16 Oct, 2003 87.5 88.25 81.8 82.55 225.27 Thousand
15 Oct, 2003 89.05 91.7 84.5 85.4 144.73 Thousand
14 Oct, 2003 94.15 94.15 90.3 91.4 88.44 Thousand
13 Oct, 2003 92.8 94.0 90.1 92.9 164.22 Thousand