Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 81.05 91.3 81.05 89.65 332.2 Thousand
25 Sep, 2003 78.0 81.8 75.5 80.9 132.43 Thousand
24 Sep, 2003 78.6 80.4 77.0 78.65 115.82 Thousand
23 Sep, 2003 75.1 77.7 75.0 76.9 89.57 Thousand
22 Sep, 2003 79.8 81.0 75.55 76.0 483.98 Thousand
19 Sep, 2003 71.75 79.4 68.5 77.05 618.46 Thousand
18 Sep, 2003 71.0 72.5 69.1 71.3 149.54 Thousand
17 Sep, 2003 75.0 75.8 70.1 70.8 117.47 Thousand
16 Sep, 2003 67.5 74.2 67.5 73.2 145.56 Thousand
15 Sep, 2003 68.0 70.5 67.35 69.55 87.8 Thousand