Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 40.65 41.0 40.6 41.0 16.58 Thousand
23 Apr, 2003 41.25 41.25 40.4 40.75 4680.00
22 Apr, 2003 41.5 41.5 40.25 40.5 14.4 Thousand
21 Apr, 2003 40.0 40.85 40.0 40.5 6567.00
18 Apr, 2003 40.3 40.3 40.3 40.3 -
17 Apr, 2003 40.65 40.85 40.0 40.3 9853.00
16 Apr, 2003 41.0 41.35 40.35 40.85 9701.00
15 Apr, 2003 40.65 42.0 40.65 41.1 6844.00
14 Apr, 2003 41.25 41.25 41.25 41.25 -
11 Apr, 2003 41.15 41.8 40.65 41.25 12.38 Thousand