Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 48.8 51.8 48.0 51.2 388.11 Thousand
21 May, 2003 47.9 48.15 47.1 47.95 191.1 Thousand
20 May, 2003 47.0 48.25 46.0 47.15 71.01 Thousand
19 May, 2003 46.95 48.75 45.8 46.9 165.44 Thousand
16 May, 2003 44.45 45.35 44.25 45.1 129.4 Thousand
15 May, 2003 44.75 44.8 43.6 43.9 55.42 Thousand
14 May, 2003 43.0 43.75 42.5 43.0 90.76 Thousand
13 May, 2003 40.4 42.5 40.4 42.25 41.59 Thousand
12 May, 2003 40.6 40.75 39.1 40.4 9620.00
09 May, 2003 40.5 40.65 40.0 40.25 16.03 Thousand