INR 157.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2003 | 48.8 | 51.8 | 48.0 | 51.2 | 388.11 Thousand |
21 May, 2003 | 47.9 | 48.15 | 47.1 | 47.95 | 191.1 Thousand |
20 May, 2003 | 47.0 | 48.25 | 46.0 | 47.15 | 71.01 Thousand |
19 May, 2003 | 46.95 | 48.75 | 45.8 | 46.9 | 165.44 Thousand |
16 May, 2003 | 44.45 | 45.35 | 44.25 | 45.1 | 129.4 Thousand |
15 May, 2003 | 44.75 | 44.8 | 43.6 | 43.9 | 55.42 Thousand |
14 May, 2003 | 43.0 | 43.75 | 42.5 | 43.0 | 90.76 Thousand |
13 May, 2003 | 40.4 | 42.5 | 40.4 | 42.25 | 41.59 Thousand |
12 May, 2003 | 40.6 | 40.75 | 39.1 | 40.4 | 9620.00 |
09 May, 2003 | 40.5 | 40.65 | 40.0 | 40.25 | 16.03 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO