Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 40.95 41.25 40.5 40.6 9707.00
07 May, 2003 41.1 41.5 40.5 40.75 30.39 Thousand
06 May, 2003 39.5 40.95 39.3 40.75 93.23 Thousand
05 May, 2003 39.45 39.45 38.85 39.05 20.79 Thousand
02 May, 2003 38.25 39.7 38.2 38.6 28.7 Thousand
01 May, 2003 38.55 38.55 38.55 38.55 -
30 Apr, 2003 39.05 39.1 38.35 38.55 18.83 Thousand
29 Apr, 2003 40.7 40.7 39.05 39.5 68.09 Thousand
28 Apr, 2003 40.1 41.0 40.1 40.95 6245.00
25 Apr, 2003 40.3 41.0 40.3 40.6 5563.00