Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 37.6 39.0 37.6 38.0 21.43 Thousand
12 Mar, 2003 40.0 41.6 36.9 37.55 91.87 Thousand
11 Mar, 2003 38.95 40.0 38.9 39.4 9255.00
10 Mar, 2003 41.0 41.0 39.5 39.75 21.77 Thousand
07 Mar, 2003 41.15 42.2 41.0 41.05 14.78 Thousand
06 Mar, 2003 41.8 42.95 40.5 41.6 10.08 Thousand
05 Mar, 2003 43.1 43.5 41.9 42.3 25.91 Thousand
04 Mar, 2003 43.25 43.95 43.2 43.3 28.71 Thousand
03 Mar, 2003 44.7 45.25 43.6 43.95 81.41 Thousand
28 Feb, 2003 44.95 45.0 44.05 44.7 28.42 Thousand