Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 44.9 44.95 44.05 44.5 12.3 Thousand
25 Feb, 2003 44.8 44.8 44.0 44.1 7745.00
24 Feb, 2003 44.5 44.8 44.25 44.5 15.86 Thousand
21 Feb, 2003 44.7 44.8 44.0 44.1 40.47 Thousand
20 Feb, 2003 44.55 44.95 44.5 44.7 4876.00
19 Feb, 2003 44.65 44.85 44.5 44.75 9636.00
18 Feb, 2003 44.8 45.5 44.3 45.05 38.91 Thousand
17 Feb, 2003 44.0 45.0 44.0 44.5 13.64 Thousand
14 Feb, 2003 44.05 44.75 43.75 44.15 30.19 Thousand
13 Feb, 2003 44.85 44.85 44.85 44.85 -