Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 44.1 45.0 44.1 44.85 17.24 Thousand
11 Feb, 2003 44.9 45.6 44.3 44.85 35.45 Thousand
10 Feb, 2003 44.0 45.2 43.7 44.95 24.41 Thousand
07 Feb, 2003 44.6 45.0 44.0 44.1 54.26 Thousand
06 Feb, 2003 44.05 44.75 43.85 44.4 14.47 Thousand
05 Feb, 2003 43.4 45.65 43.4 44.55 33.09 Thousand
04 Feb, 2003 43.25 44.5 43.2 44.1 26.84 Thousand
03 Feb, 2003 43.5 43.8 42.75 43.3 67.8 Thousand
31 Jan, 2003 44.2 44.4 43.0 43.75 62.55 Thousand
30 Jan, 2003 43.95 44.4 43.6 43.85 53.77 Thousand