Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 154.88

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 47.9 48.0 46.25 47.3 35.35 Thousand
04 Sep, 2002 46.5 47.8 46.5 47.15 40.87 Thousand
03 Sep, 2002 47.9 48.0 46.5 47.4 38.82 Thousand
02 Sep, 2002 47.0 49.5 47.0 47.7 128.55 Thousand
30 Aug, 2002 45.65 46.5 45.65 45.95 24.53 Thousand
29 Aug, 2002 46.4 46.4 45.9 46.05 21.73 Thousand
28 Aug, 2002 47.0 47.6 46.3 46.45 42.62 Thousand
27 Aug, 2002 46.5 46.75 46.1 46.2 15.08 Thousand
26 Aug, 2002 46.9 47.15 46.25 46.5 19.93 Thousand
23 Aug, 2002 46.45 47.5 46.0 46.65 28.76 Thousand