Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 41.5 42.2 41.5 41.8 11.71 Thousand
03 Oct, 2002 41.1 42.3 41.1 42.05 17.27 Thousand
02 Oct, 2002 41.9 41.9 41.9 41.9 -
01 Oct, 2002 42.1 42.45 41.7 41.9 15.49 Thousand
30 Sep, 2002 41.65 42.5 41.45 41.8 34.48 Thousand
27 Sep, 2002 42.65 42.65 40.75 41.2 21.6 Thousand
26 Sep, 2002 40.0 41.0 40.0 40.6 14.48 Thousand
25 Sep, 2002 41.5 41.5 39.1 39.8 71.71 Thousand
24 Sep, 2002 41.1 41.85 40.0 40.55 33.6 Thousand
23 Sep, 2002 41.0 42.0 41.0 41.25 52.7 Thousand