Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 41.1 42.3 41.05 41.25 26.87 Thousand
19 Sep, 2002 42.75 43.0 41.75 41.9 50.42 Thousand
18 Sep, 2002 43.5 43.85 42.0 42.5 110.1 Thousand
17 Sep, 2002 43.95 43.95 42.7 43.6 19.12 Thousand
16 Sep, 2002 44.55 44.55 42.5 43.0 40.95 Thousand
13 Sep, 2002 46.0 46.95 44.3 44.75 102.09 Thousand
12 Sep, 2002 45.0 46.4 45.0 46.0 18.59 Thousand
11 Sep, 2002 46.0 46.0 45.0 45.2 18.01 Thousand
10 Sep, 2002 45.3 45.3 45.3 45.3 -
09 Sep, 2002 45.1 46.3 44.0 45.3 86.5 Thousand