Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 76.0 | 76.0 | 68.15 | 69.61 | 7282.00 |
| 08 Jan, 2025 | 73.43 | 74.5 | 71.01 | 72.13 | 4202.00 |
| 07 Jan, 2025 | 71.73 | 74.0 | 69.99 | 73.43 | 7701.00 |
| 06 Jan, 2025 | 74.0 | 74.0 | 68.35 | 69.64 | 14.89 Thousand |
| 03 Jan, 2025 | 74.14 | 74.2 | 72.51 | 72.6 | 9220.00 |
| 02 Jan, 2025 | 75.48 | 75.48 | 72.22 | 73.06 | 11.42 Thousand |
| 01 Jan, 2025 | 75.14 | 75.31 | 72.51 | 73.08 | 7385.00 |
| 31 Dec, 2024 | 73.8 | 76.79 | 72.4 | 73.69 | 6911.00 |
| 30 Dec, 2024 | 74.3 | 77.0 | 74.3 | 75.37 | 3988.00 |
| 27 Dec, 2024 | 76.08 | 77.0 | 76.08 | 76.67 | 1298.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA