Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.41 | 71.41 | 69.34 | 70.5 | 10.54 Thousand |
| 04 Feb, 2025 | 71.96 | 74.57 | 68.33 | 70.01 | 14.13 Thousand |
| 03 Feb, 2025 | 73.99 | 73.99 | 67.49 | 68.36 | 2681.00 |
| 01 Feb, 2025 | 65.41 | 71.75 | 65.41 | 69.43 | 8805.00 |
| 31 Jan, 2025 | 69.95 | 71.19 | 65.36 | 66.73 | 14.78 Thousand |
| 30 Jan, 2025 | 66.0 | 69.79 | 66.0 | 67.27 | 4624.00 |
| 29 Jan, 2025 | 65.0 | 67.5 | 64.97 | 65.48 | 9389.00 |
| 28 Jan, 2025 | 69.4 | 69.98 | 64.1 | 66.12 | 8981.00 |
| 27 Jan, 2025 | 68.96 | 69.01 | 66.15 | 67.23 | 2728.00 |
| 24 Jan, 2025 | 71.57 | 71.57 | 66.17 | 68.02 | 5226.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA