Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 70.82 | 71.0 | 69.0 | 69.16 | 8410.00 |
| 22 Jan, 2025 | 72.09 | 72.96 | 68.52 | 69.68 | 8101.00 |
| 21 Jan, 2025 | 76.99 | 76.99 | 71.99 | 72.09 | 15.86 Thousand |
| 20 Jan, 2025 | 73.07 | 76.7 | 72.5 | 74.76 | 23.72 Thousand |
| 17 Jan, 2025 | 69.56 | 72.88 | 67.34 | 70.79 | 9286.00 |
| 16 Jan, 2025 | 68.38 | 69.2 | 66.0 | 67.84 | 2795.00 |
| 15 Jan, 2025 | 68.58 | 69.02 | 66.42 | 66.71 | 5976.00 |
| 14 Jan, 2025 | 67.02 | 67.9 | 66.1 | 66.6 | 7658.00 |
| 13 Jan, 2025 | 69.0 | 69.02 | 64.05 | 65.46 | 9878.00 |
| 10 Jan, 2025 | 72.4 | 73.56 | 67.11 | 68.69 | 33.59 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA