Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 105.75 | 105.75 | 101.5 | 103.13 | 17.11 Thousand |
| 20 Aug, 2024 | 101.32 | 102.1 | 100.5 | 101.97 | 13.79 Thousand |
| 19 Aug, 2024 | 106.0 | 107.0 | 100.5 | 103.18 | 13.79 Thousand |
| 18 Aug, 2024 | 106.0 | 107.0 | 100.5 | 103.18 | 10.92 Thousand |
| 16 Aug, 2024 | 105.0 | 106.98 | 100.0 | 103.01 | 3476.00 |
| 15 Aug, 2024 | 105.0 | 106.98 | 100.0 | 103.01 | 3476.00 |
| 14 Aug, 2024 | 106.11 | 107.8 | 100.0 | 102.78 | 5891.00 |
| 13 Aug, 2024 | 105.92 | 107.1 | 102.5 | 104.03 | 5891.00 |
| 12 Aug, 2024 | 106.99 | 108.0 | 104.05 | 105.92 | 5755.00 |
| 11 Aug, 2024 | 106.99 | 108.0 | 104.05 | 105.92 | 1598.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA