Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 104.0 | 104.0 | 100.0 | 100.9 | 8643.00 |
| 27 Aug, 2024 | 104.6 | 104.6 | 100.8 | 101.0 | 8643.00 |
| 26 Aug, 2024 | 103.88 | 104.95 | 100.01 | 101.35 | 13.05 Thousand |
| 25 Aug, 2024 | 103.88 | 104.95 | 100.01 | 101.35 | 13.05 Thousand |
| 23 Aug, 2024 | 103.0 | 106.9 | 101.1 | 101.96 | 28.37 Thousand |
| 22 Aug, 2024 | 103.13 | 107.0 | 101.0 | 103.0 | 28.37 Thousand |
| 21 Aug, 2024 | 105.75 | 105.75 | 101.5 | 103.13 | 17.11 Thousand |
| 20 Aug, 2024 | 101.32 | 102.1 | 100.5 | 101.97 | 13.79 Thousand |
| 19 Aug, 2024 | 106.0 | 107.0 | 100.5 | 103.18 | 13.79 Thousand |
| 18 Aug, 2024 | 106.0 | 107.0 | 100.5 | 103.18 | 10.92 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA