Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 109.0 | 109.0 | 104.55 | 105.81 | 4648.00 |
| 06 Aug, 2024 | 108.0 | 114.0 | 103.75 | 105.02 | 7798.00 |
| 05 Aug, 2024 | 106.15 | 113.0 | 106.15 | 108.99 | 6841.00 |
| 02 Aug, 2024 | 111.51 | 114.37 | 109.0 | 111.33 | 12.43 Thousand |
| 01 Aug, 2024 | 114.5 | 115.0 | 110.56 | 111.51 | 8805.00 |
| 31 Jul, 2024 | 115.0 | 120.0 | 111.0 | 115.74 | 92.99 Thousand |
| 30 Jul, 2024 | 116.02 | 117.99 | 111.55 | 116.0 | 77.61 Thousand |
| 29 Jul, 2024 | 110.5 | 116.02 | 110.5 | 116.02 | 94.14 Thousand |
| 26 Jul, 2024 | 109.0 | 113.95 | 109.0 | 110.5 | 7394.00 |
| 25 Jul, 2024 | 111.11 | 111.15 | 110.0 | 110.03 | 1393.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA