Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 109.0 | 113.95 | 109.0 | 110.5 | 7394.00 |
| 25 Jul, 2024 | 111.11 | 111.15 | 110.0 | 110.03 | 1393.00 |
| 24 Jul, 2024 | 113.99 | 113.99 | 109.55 | 111.1 | 4465.00 |
| 23 Jul, 2024 | 115.0 | 115.0 | 108.25 | 109.16 | 9711.00 |
| 22 Jul, 2024 | 111.89 | 113.15 | 110.85 | 111.28 | 9574.00 |
| 19 Jul, 2024 | 111.05 | 115.0 | 109.01 | 111.91 | 6393.00 |
| 18 Jul, 2024 | 114.5 | 115.1 | 111.0 | 111.08 | 11.67 Thousand |
| 16 Jul, 2024 | 113.13 | 116.9 | 113.13 | 114.35 | 4753.00 |
| 15 Jul, 2024 | 113.5 | 117.75 | 113.5 | 116.0 | 5285.00 |
| 12 Jul, 2024 | 115.45 | 115.45 | 112.5 | 113.47 | 13.59 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA