Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.97 | 117.0 | 115.0 | 115.45 | 15.36 Thousand |
| 10 Jul, 2024 | 115.01 | 120.0 | 114.5 | 116.97 | 13.6 Thousand |
| 09 Jul, 2024 | 119.9 | 121.99 | 115.01 | 119.1 | 15.58 Thousand |
| 08 Jul, 2024 | 119.99 | 121.95 | 118.0 | 118.54 | 10.55 Thousand |
| 05 Jul, 2024 | 120.51 | 120.51 | 118.0 | 119.53 | 9601.00 |
| 04 Jul, 2024 | 120.0 | 125.0 | 119.07 | 120.52 | 14.57 Thousand |
| 03 Jul, 2024 | 123.0 | 123.0 | 118.0 | 119.07 | 10.57 Thousand |
| 02 Jul, 2024 | 123.09 | 124.45 | 119.0 | 119.99 | 17.63 Thousand |
| 01 Jul, 2024 | 113.4 | 124.45 | 113.4 | 123.09 | 17.9 Thousand |
| 28 Jun, 2024 | 123.0 | 123.0 | 117.5 | 119.36 | 25.3 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA