Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 102.75 | 103.0 | 99.85 | 101.67 | 31.36 Thousand |
| 11 Jun, 2024 | 97.45 | 101.68 | 95.35 | 100.58 | 76.77 Thousand |
| 10 Jun, 2024 | 94.75 | 97.26 | 94.61 | 96.68 | 18.62 Thousand |
| 07 Jun, 2024 | 91.55 | 94.7 | 91.4 | 93.55 | 25.76 Thousand |
| 06 Jun, 2024 | 94.7 | 94.7 | 91.0 | 91.4 | 15.48 Thousand |
| 05 Jun, 2024 | 96.9 | 96.9 | 89.1 | 90.85 | 16.78 Thousand |
| 04 Jun, 2024 | 98.9 | 98.9 | 88.15 | 89.4 | 25.88 Thousand |
| 03 Jun, 2024 | 97.1 | 100.9 | 97.0 | 97.15 | 15.33 Thousand |
| 31 May, 2024 | 99.85 | 100.5 | 97.3 | 97.7 | 14.88 Thousand |
| 30 May, 2024 | 99.55 | 101.1 | 96.5 | 97.3 | 9131.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA