Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 105.0 | 105.0 | 100.6 | 101.05 | 5683.00 |
| 13 May, 2024 | 106.0 | 106.0 | 99.9 | 100.55 | 35.59 Thousand |
| 10 May, 2024 | 100.05 | 101.0 | 96.6 | 97.65 | 8540.00 |
| 09 May, 2024 | 101.1 | 101.6 | 98.0 | 98.25 | 10.05 Thousand |
| 08 May, 2024 | 99.5 | 101.55 | 99.2 | 101.05 | 7801.00 |
| 07 May, 2024 | 102.95 | 103.0 | 100.0 | 100.45 | 4813.00 |
| 06 May, 2024 | 100.65 | 103.0 | 100.4 | 100.8 | 10.34 Thousand |
| 03 May, 2024 | 104.85 | 104.85 | 100.35 | 102.05 | 14.18 Thousand |
| 02 May, 2024 | 106.75 | 106.75 | 98.45 | 102.15 | 24.94 Thousand |
| 30 Apr, 2024 | 106.65 | 109.0 | 103.0 | 104.8 | 23.59 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA