Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 99.1 | 100.1 | 96.5 | 99.55 | 5778.00 |
| 28 May, 2024 | 99.25 | 99.3 | 98.2 | 99.15 | 8698.00 |
| 27 May, 2024 | 100.0 | 101.6 | 98.55 | 99.25 | 10.6 Thousand |
| 24 May, 2024 | 100.95 | 100.95 | 98.15 | 98.9 | 9424.00 |
| 23 May, 2024 | 102.95 | 102.95 | 98.85 | 99.7 | 11.42 Thousand |
| 22 May, 2024 | 103.8 | 103.8 | 100.15 | 100.55 | 13.04 Thousand |
| 21 May, 2024 | 105.0 | 105.0 | 100.85 | 101.05 | 6484.00 |
| 18 May, 2024 | 101.0 | 106.0 | 99.9 | 102.15 | 4941.00 |
| 17 May, 2024 | 101.85 | 102.0 | 99.9 | 101.35 | 8696.00 |
| 16 May, 2024 | 102.55 | 102.55 | 99.95 | 100.6 | 4145.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA