Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 104.5 | 106.0 | 101.65 | 104.85 | 10.94 Thousand |
| 26 Apr, 2024 | 101.65 | 104.55 | 101.65 | 102.65 | 11.87 Thousand |
| 25 Apr, 2024 | 101.45 | 102.5 | 101.15 | 101.65 | 6153.00 |
| 24 Apr, 2024 | 102.9 | 104.4 | 101.05 | 101.35 | 10.08 Thousand |
| 23 Apr, 2024 | 100.1 | 103.3 | 100.1 | 102.35 | 5858.00 |
| 22 Apr, 2024 | 100.6 | 103.9 | 97.25 | 99.3 | 15.54 Thousand |
| 19 Apr, 2024 | 100.25 | 102.5 | 99.65 | 100.05 | 8923.00 |
| 18 Apr, 2024 | 101.3 | 103.9 | 100.0 | 101.0 | 8135.00 |
| 16 Apr, 2024 | 101.8 | 104.8 | 100.5 | 100.75 | 12.51 Thousand |
| 15 Apr, 2024 | 101.15 | 102.85 | 100.25 | 101.25 | 6835.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA