Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 104.75 | 108.0 | 104.75 | 107.15 | 8003.00 |
| 08 Apr, 2024 | 106.3 | 109.85 | 105.9 | 106.6 | 11.75 Thousand |
| 05 Apr, 2024 | 104.0 | 110.6 | 103.9 | 107.75 | 40.43 Thousand |
| 04 Apr, 2024 | 107.95 | 107.95 | 103.0 | 104.3 | 13.24 Thousand |
| 03 Apr, 2024 | 102.9 | 107.85 | 102.9 | 105.25 | 46.51 Thousand |
| 02 Apr, 2024 | 100.5 | 103.75 | 100.0 | 102.9 | 24.63 Thousand |
| 01 Apr, 2024 | 94.15 | 101.0 | 94.15 | 100.25 | 29.9 Thousand |
| 28 Mar, 2024 | 97.35 | 99.9 | 91.95 | 93.9 | 48.65 Thousand |
| 27 Mar, 2024 | 101.45 | 101.45 | 97.0 | 97.35 | 64.21 Thousand |
| 26 Mar, 2024 | 104.75 | 104.75 | 99.0 | 99.45 | 30.61 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA