Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 114.6 | 124.7 | 111.9 | 114.45 | 231.31 Thousand |
| 04 Mar, 2024 | 113.5 | 115.8 | 113.5 | 114.05 | 13.87 Thousand |
| 02 Mar, 2024 | 116.7 | 118.0 | 114.5 | 115.65 | 14.01 Thousand |
| 01 Mar, 2024 | 116.0 | 116.1 | 113.5 | 114.85 | 19.41 Thousand |
| 29 Feb, 2024 | 113.6 | 118.05 | 113.5 | 114.0 | 26.87 Thousand |
| 28 Feb, 2024 | 118.0 | 119.45 | 113.5 | 114.1 | 26.56 Thousand |
| 27 Feb, 2024 | 121.6 | 123.0 | 116.5 | 117.1 | 51.45 Thousand |
| 26 Feb, 2024 | 117.75 | 134.4 | 115.1 | 120.1 | 324.4 Thousand |
| 23 Feb, 2024 | 115.65 | 117.8 | 113.6 | 115.4 | 22.01 Thousand |
| 22 Feb, 2024 | 118.0 | 118.0 | 114.4 | 115.3 | 17.22 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA