Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 119.0 | 119.0 | 115.05 | 116.5 | 16.18 Thousand |
| 14 Feb, 2024 | 119.0 | 119.0 | 113.45 | 117.05 | 8191.00 |
| 13 Feb, 2024 | 118.0 | 119.35 | 113.2 | 117.65 | 11.24 Thousand |
| 12 Feb, 2024 | 119.2 | 121.4 | 113.15 | 114.25 | 38.35 Thousand |
| 09 Feb, 2024 | 124.45 | 124.45 | 118.0 | 118.8 | 47.01 Thousand |
| 08 Feb, 2024 | 123.95 | 123.95 | 120.7 | 121.55 | 11.87 Thousand |
| 07 Feb, 2024 | 124.95 | 125.85 | 120.0 | 121.5 | 39.71 Thousand |
| 06 Feb, 2024 | 126.4 | 126.4 | 120.45 | 121.45 | 27.04 Thousand |
| 05 Feb, 2024 | 127.0 | 128.65 | 122.3 | 123.15 | 19.08 Thousand |
| 02 Feb, 2024 | 126.95 | 127.7 | 124.0 | 124.5 | 13.86 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA