Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 127.9 | 128.7 | 124.0 | 124.7 | 17.81 Thousand |
| 31 Jan, 2024 | 126.35 | 127.45 | 124.3 | 125.45 | 16.02 Thousand |
| 30 Jan, 2024 | 129.9 | 129.9 | 124.0 | 126.85 | 16.37 Thousand |
| 29 Jan, 2024 | 127.95 | 131.7 | 124.85 | 125.65 | 22.61 Thousand |
| 25 Jan, 2024 | 131.0 | 132.65 | 127.15 | 127.95 | 15.81 Thousand |
| 24 Jan, 2024 | 131.9 | 132.4 | 126.9 | 128.6 | 19.31 Thousand |
| 23 Jan, 2024 | 133.0 | 135.75 | 124.25 | 126.85 | 25.68 Thousand |
| 20 Jan, 2024 | 135.0 | 138.0 | 131.1 | 131.9 | 27.43 Thousand |
| 19 Jan, 2024 | 143.0 | 143.0 | 130.55 | 131.8 | 79.21 Thousand |
| 18 Jan, 2024 | 138.0 | 142.1 | 135.0 | 137.45 | 68.94 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA