Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 67.4 | 82.0 | 67.4 | 75.99 | 279.64 Thousand |
| 18 Feb, 2025 | 64.25 | 75.56 | 63.88 | 75.52 | 360.25 Thousand |
| 17 Feb, 2025 | 67.01 | 68.31 | 62.41 | 62.97 | 6946.00 |
| 14 Feb, 2025 | 69.0 | 69.0 | 66.5 | 66.86 | 20.76 Thousand |
| 13 Feb, 2025 | 67.75 | 67.8 | 64.97 | 66.47 | 16.8 Thousand |
| 12 Feb, 2025 | 65.73 | 65.73 | 61.99 | 63.22 | 22.19 Thousand |
| 11 Feb, 2025 | 68.98 | 69.25 | 63.0 | 64.52 | 8623.00 |
| 10 Feb, 2025 | 70.9 | 70.9 | 66.98 | 68.44 | 6322.00 |
| 07 Feb, 2025 | 72.7 | 72.7 | 67.2 | 68.31 | 6954.00 |
| 06 Feb, 2025 | 72.0 | 72.49 | 70.21 | 71.95 | 9323.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA