Touchwood Entertainment Limited (TOUCHWOOD)
INR 97.64
(1.44%)
INR 97.64
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 68.0 | 68.1 | 68.0 | 68.1 | 30 Thousand |
| 09 Jan, 2018 | 72.0 | 73.0 | 69.0 | 71.0 | 112.5 Thousand |
| 08 Jan, 2018 | 69.0 | 73.0 | 69.0 | 70.0 | 60 Thousand |
| 05 Jan, 2018 | 71.0 | 71.0 | 68.0 | 68.5 | 75 Thousand |
| 04 Jan, 2018 | 72.0 | 76.0 | 68.75 | 71.3 | 292.5 Thousand |
| 03 Jan, 2018 | 61.25 | 70.25 | 58.0 | 70.25 | 300 Thousand |
| 02 Jan, 2018 | 67.0 | 67.0 | 63.9 | 63.9 | 105 Thousand |
| 01 Jan, 2018 | 77.0 | 77.0 | 69.5 | 71.0 | 67.5 Thousand |
| 29 Dec, 2017 | 77.0 | 78.5 | 71.15 | 74.0 | 52.5 Thousand |
| 28 Dec, 2017 | 79.5 | 83.0 | 76.0 | 77.75 | 120 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL