Touchwood Entertainment Limited (TOUCHWOOD)
INR 102.31
(-8.65%)
INR 102.31
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 63.1 | 64.0 | 62.0 | 64.0 | 22.5 Thousand |
| 25 Jan, 2018 | 66.05 | 66.05 | 63.0 | 63.1 | 52.5 Thousand |
| 24 Jan, 2018 | 69.0 | 71.5 | 69.0 | 70.0 | 45 Thousand |
| 23 Jan, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | 7500.00 |
| 22 Jan, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | 7500.00 |
| 19 Jan, 2018 | 72.0 | 72.45 | 72.0 | 72.45 | 30 Thousand |
| 18 Jan, 2018 | 67.5 | 72.6 | 67.5 | 68.0 | 90 Thousand |
| 17 Jan, 2018 | 66.0 | 66.0 | 66.0 | 66.0 | 7500.00 |
| 16 Jan, 2018 | 65.05 | 69.5 | 64.1 | 66.0 | 120 Thousand |
| 15 Jan, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 30 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL