Touchwood Entertainment Limited (TOUCHWOOD)
INR 101.22
(-2.11%)
INR 101.22
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 54.0 | 55.65 | 54.0 | 55.55 | 30 Thousand |
| 12 Feb, 2018 | 53.0 | 53.0 | 53.0 | 53.0 | 15 Thousand |
| 09 Feb, 2018 | 53.5 | 53.5 | 52.75 | 52.75 | 67.5 Thousand |
| 08 Feb, 2018 | 55.5 | 55.5 | 55.5 | 55.5 | 22.5 Thousand |
| 07 Feb, 2018 | 53.1 | 53.1 | 53.1 | 53.1 | 7500.00 |
| 06 Feb, 2018 | 50.35 | 50.9 | 50.35 | 50.6 | 30 Thousand |
| 05 Feb, 2018 | 53.9 | 54.0 | 52.25 | 53.0 | 45 Thousand |
| 02 Feb, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | 7500.00 |
| 01 Feb, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | 15 Thousand |
| 31 Jan, 2018 | 59.0 | 59.0 | 55.1 | 56.0 | 97.5 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL